Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2210.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02210000 | 2024-04-26 11:32AM EDT | 2024-05-07 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 34.38% |
| RUTW240510C02210000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 37 | 25.39% |
| RUT240517C02210000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 1.01 | 0.90 | 1.05 | +0.01 | +1.00% | 15 | 152 | 20.95% |
| RUTW240524C02210000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 1.83 | 2.35 | 2.60 | 0.00 | - | 55 | 130 | 19.90% |
| RUTW240607C02210000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 5.44 | 5.90 | 6.30 | 0.00 | - | 10 | 316 | 18.81% |
| RUTW240614C02210000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 6.91 | 9.30 | 9.70 | 0.00 | - | 6 | 6 | 19.44% |
| RUT240621C02210000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 11.82 | 11.30 | 11.60 | +3.44 | +41.05% | 5 | 329 | 19.02% |
| RUT240719C02210000 | 2024-05-03 4:11PM EDT | 2024-07-19 | 18.72 | 22.40 | 22.90 | 0.00 | - | 5 | 5 | 19.44% |
| RUTW240731C02210000 | 2024-04-15 2:01PM EDT | 2024-07-31 | 21.39 | 27.20 | 28.10 | 0.00 | - | 15 | 65 | 19.72% |
| RUTW240830C02210000 | 2024-05-01 10:00AM EDT | 2024-08-30 | 20.95 | 39.70 | 40.90 | 0.00 | - | 2 | 12 | 20.32% |
| RUT240920C02210000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 48.70 | 48.00 | 48.60 | +19.20 | +65.08% | 1 | 654 | 20.45% |
| RUTW241231C02210000 | 2024-02-15 2:15PM EDT | 2024-12-31 | 112.70 | 95.00 | 101.10 | 0.00 | - | 2 | 2 | 23.93% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 117.30 | 119.00 | 0.00 | - | - | 20 | 23.12% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02210000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 248.10 | 148.20 | 151.00 | 0.00 | - | 1 | 4 | 11.88% |
| RUTW240731P02210000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 188.08 | 154.20 | 156.30 | 0.00 | - | - | 2 | 12.06% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 31.75% |
© 2024 Yahoo. All rights reserved.